Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2290.0 | 2343.95 | 2270.0 | 2325.0 | 148.93 Thousand |
| 23 Aug, 2021 | 2235.0 | 2315.0 | 2235.0 | 2290.0 | 226.06 Thousand |
| 20 Aug, 2021 | 2150.0 | 2265.0 | 2150.0 | 2260.0 | 147.15 Thousand |
| 19 Aug, 2021 | 2270.0 | 2289.95 | 2170.0 | 2215.0 | 158.96 Thousand |
| 18 Aug, 2021 | 2240.0 | 2280.0 | 2209.3 | 2275.0 | 71.04 Thousand |
| 17 Aug, 2021 | 2190.0 | 2245.0 | 2187.5 | 2225.0 | 66.34 Thousand |
| 16 Aug, 2021 | 2110.0 | 2210.0 | 2110.0 | 2205.0 | 60.2 Thousand |
| 13 Aug, 2021 | 2175.0 | 2200.0 | 2155.0 | 2175.0 | 64.96 Thousand |
| 12 Aug, 2021 | 2120.0 | 2195.0 | 2120.0 | 2180.0 | 88.43 Thousand |
| 11 Aug, 2021 | 2085.0 | 2160.0 | 2045.0 | 2160.0 | 224.22 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV