Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2030.0 | 2030.0 | 1982.0 | 2015.0 | 155.67 Thousand |
| 26 Jul, 2021 | 1972.0 | 2030.0 | 1951.0 | 2025.0 | 246.35 Thousand |
| 23 Jul, 2021 | 1942.0 | 2000.0 | 1927.24 | 1970.0 | 79.01 Thousand |
| 22 Jul, 2021 | 1956.0 | 1988.0 | 1946.0 | 1968.0 | 125.44 Thousand |
| 21 Jul, 2021 | 1900.0 | 1978.0 | 1900.0 | 1952.0 | 81.18 Thousand |
| 20 Jul, 2021 | 1952.0 | 1962.0 | 1920.0 | 1944.0 | 68.17 Thousand |
| 19 Jul, 2021 | 1948.0 | 1963.21 | 1924.0 | 1946.0 | 114.23 Thousand |
| 16 Jul, 2021 | 1996.0 | 1998.0 | 1962.0 | 1980.0 | 160.11 Thousand |
| 15 Jul, 2021 | 1980.0 | 1994.0 | 1966.0 | 1994.0 | 118.52 Thousand |
| 14 Jul, 2021 | 1950.0 | 1988.74 | 1922.0 | 1970.0 | 351.03 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV