Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1914.0 | 1962.0 | 1906.0 | 1950.0 | 107.21 Thousand |
| 12 Jul, 2021 | 1918.0 | 1940.0 | 1865.55 | 1928.0 | 130.07 Thousand |
| 09 Jul, 2021 | 1884.0 | 1925.25 | 1839.01 | 1890.0 | 49.94 Thousand |
| 08 Jul, 2021 | 1930.0 | 1930.0 | 1866.0 | 1876.0 | 80.82 Thousand |
| 07 Jul, 2021 | 1852.0 | 1936.0 | 1852.0 | 1918.0 | 73.87 Thousand |
| 06 Jul, 2021 | 1904.0 | 1928.0 | 1890.0 | 1908.0 | 78.9 Thousand |
| 05 Jul, 2021 | 1900.0 | 1948.0 | 1864.0 | 1912.0 | 138.78 Thousand |
| 02 Jul, 2021 | 1870.0 | 1874.0 | 1840.0 | 1864.0 | 137.76 Thousand |
| 01 Jul, 2021 | 1860.0 | 1860.0 | 1830.0 | 1856.0 | 129.32 Thousand |
| 30 Jun, 2021 | 1834.0 | 1880.0 | 1834.0 | 1880.0 | 449.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV