Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2175.0 | 2195.0 | 2098.32 | 2100.0 | 210.43 Thousand |
| 09 Aug, 2021 | 2115.0 | 2190.0 | 2115.0 | 2180.0 | 120.98 Thousand |
| 06 Aug, 2021 | 2165.0 | 2172.5 | 2115.0 | 2130.0 | 69.8 Thousand |
| 05 Aug, 2021 | 2125.0 | 2170.0 | 2115.0 | 2160.0 | 112.23 Thousand |
| 04 Aug, 2021 | 2070.0 | 2140.0 | 2070.0 | 2140.0 | 104.15 Thousand |
| 03 Aug, 2021 | 2080.0 | 2085.0 | 2040.0 | 2085.0 | 67.48 Thousand |
| 02 Aug, 2021 | 2095.0 | 2123.64 | 2045.0 | 2070.0 | 159.1 Thousand |
| 30 Jul, 2021 | 2065.0 | 2095.0 | 2033.0 | 2095.0 | 104.94 Thousand |
| 29 Jul, 2021 | 2025.0 | 2075.0 | 2023.6 | 2070.0 | 116.71 Thousand |
| 28 Jul, 2021 | 2000.0 | 2065.0 | 2000.0 | 2050.0 | 52.49 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV