Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2400.0 | 2560.05 | 2400.0 | 2485.0 | 1.07 Million |
| 07 Sep, 2021 | 2430.0 | 2450.0 | 2419.5 | 2435.0 | 104.53 Thousand |
| 06 Sep, 2021 | 2470.0 | 2482.75 | 2430.0 | 2435.0 | 110.29 Thousand |
| 03 Sep, 2021 | 2450.0 | 2468.43 | 2430.0 | 2455.0 | 328.59 Thousand |
| 02 Sep, 2021 | 2450.0 | 2465.0 | 2415.0 | 2450.0 | 134.27 Thousand |
| 01 Sep, 2021 | 2365.0 | 2442.53 | 2360.0 | 2435.0 | 251.68 Thousand |
| 31 Aug, 2021 | 2300.0 | 2360.0 | 2295.0 | 2350.0 | 154.72 Thousand |
| 27 Aug, 2021 | 2325.0 | 2339.4 | 2280.0 | 2300.0 | 173.62 Thousand |
| 26 Aug, 2021 | 2305.0 | 2365.0 | 2290.0 | 2320.0 | 302.59 Thousand |
| 25 Aug, 2021 | 2345.0 | 2345.0 | 2290.0 | 2300.0 | 169.41 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV