Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2005.0 | 2020.0 | 1938.0 | 1946.0 | 147.92 Thousand |
| 05 Oct, 2021 | 2000.0 | 2040.0 | 1989.31 | 2020.0 | 183.44 Thousand |
| 04 Oct, 2021 | 2100.0 | 2110.0 | 2000.0 | 2000.0 | 301.73 Thousand |
| 01 Oct, 2021 | 2140.0 | 2150.0 | 2065.0 | 2105.0 | 196.77 Thousand |
| 30 Sep, 2021 | 2130.0 | 2185.0 | 2110.0 | 2125.0 | 174.41 Thousand |
| 29 Sep, 2021 | 2110.0 | 2175.0 | 2105.0 | 2120.0 | 122.31 Thousand |
| 28 Sep, 2021 | 2125.0 | 2160.0 | 2045.0 | 2110.0 | 313.09 Thousand |
| 27 Sep, 2021 | 2235.0 | 2235.0 | 2115.0 | 2145.0 | 224.77 Thousand |
| 24 Sep, 2021 | 2290.0 | 2315.0 | 2190.0 | 2215.0 | 225.18 Thousand |
| 23 Sep, 2021 | 2350.0 | 2380.0 | 2292.96 | 2300.0 | 101.92 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV