Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1740.0 | 1850.0 | 1740.0 | 1850.0 | 364.19 Thousand |
| 28 Jun, 2021 | 1800.0 | 1800.0 | 1745.78 | 1750.0 | 411.59 Thousand |
| 25 Jun, 2021 | 1720.0 | 1788.0 | 1680.32 | 1776.0 | 136.66 Thousand |
| 24 Jun, 2021 | 1688.0 | 1712.0 | 1616.59 | 1694.0 | 401.47 Thousand |
| 23 Jun, 2021 | 1638.0 | 1672.68 | 1616.0 | 1650.0 | 186.6 Thousand |
| 22 Jun, 2021 | 1544.0 | 1630.0 | 1540.0 | 1630.0 | 65.27 Thousand |
| 21 Jun, 2021 | 1524.0 | 1582.0 | 1524.0 | 1574.0 | 62.74 Thousand |
| 18 Jun, 2021 | 1620.0 | 1620.0 | 1566.0 | 1566.0 | 170.06 Thousand |
| 17 Jun, 2021 | 1524.0 | 1606.0 | 1524.0 | 1596.0 | 91.22 Thousand |
| 16 Jun, 2021 | 1620.0 | 1620.0 | 1582.0 | 1590.0 | 66.61 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV