Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1522.0 | 1558.0 | 1522.0 | 1542.0 | 55.95 Thousand |
| 28 May, 2021 | 1570.0 | 1570.0 | 1514.0 | 1520.0 | 62.46 Thousand |
| 27 May, 2021 | 1534.0 | 1546.0 | 1504.0 | 1530.0 | 311.76 Thousand |
| 26 May, 2021 | 1550.0 | 1568.0 | 1525.75 | 1528.0 | 59.12 Thousand |
| 25 May, 2021 | 1566.0 | 1570.0 | 1532.0 | 1536.0 | 95.52 Thousand |
| 24 May, 2021 | 1570.0 | 1580.0 | 1556.0 | 1566.0 | 138.09 Thousand |
| 21 May, 2021 | 1570.0 | 1582.0 | 1560.0 | 1570.0 | 203.54 Thousand |
| 20 May, 2021 | 1600.0 | 1600.0 | 1564.0 | 1572.0 | 155.11 Thousand |
| 19 May, 2021 | 1532.0 | 1550.0 | 1526.0 | 1534.0 | 107.15 Thousand |
| 18 May, 2021 | 1492.0 | 1552.0 | 1492.0 | 1546.0 | 79.23 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV