Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1536.0 | 1548.0 | 1528.0 | 1538.0 | 82.29 Thousand |
| 14 May, 2021 | 1528.0 | 1542.0 | 1520.0 | 1536.0 | 39.31 Thousand |
| 13 May, 2021 | 1524.0 | 1532.0 | 1491.78 | 1502.0 | 73.52 Thousand |
| 12 May, 2021 | 1560.0 | 1568.0 | 1522.0 | 1532.0 | 71.94 Thousand |
| 11 May, 2021 | 1576.0 | 1595.96 | 1537.44 | 1550.0 | 53.8 Thousand |
| 10 May, 2021 | 1608.0 | 1618.0 | 1584.0 | 1600.0 | 66.6 Thousand |
| 07 May, 2021 | 1628.0 | 1636.0 | 1598.0 | 1610.0 | 86.28 Thousand |
| 06 May, 2021 | 1590.0 | 1608.0 | 1585.62 | 1598.0 | 127.53 Thousand |
| 05 May, 2021 | 1580.0 | 1596.0 | 1570.0 | 1596.0 | 68.22 Thousand |
| 04 May, 2021 | 1614.0 | 1620.0 | 1578.71 | 1586.0 | 187.02 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV