Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1540.0 | 1588.0 | 1534.0 | 1588.0 | 209.26 Thousand |
| 15 Apr, 2021 | 1566.0 | 1576.0 | 1556.0 | 1570.0 | 164.25 Thousand |
| 14 Apr, 2021 | 1540.0 | 1574.38 | 1540.0 | 1570.0 | 161.9 Thousand |
| 13 Apr, 2021 | 1490.0 | 1556.0 | 1490.0 | 1556.0 | 69.21 Thousand |
| 12 Apr, 2021 | 1490.0 | 1520.0 | 1490.0 | 1516.0 | 63.43 Thousand |
| 09 Apr, 2021 | 1482.0 | 1520.0 | 1476.0 | 1514.0 | 57.17 Thousand |
| 08 Apr, 2021 | 1420.0 | 1516.0 | 1420.0 | 1512.0 | 220.37 Thousand |
| 07 Apr, 2021 | 1458.0 | 1478.0 | 1424.0 | 1458.0 | 93.57 Thousand |
| 06 Apr, 2021 | 1450.0 | 1464.24 | 1424.0 | 1436.0 | 84.05 Thousand |
| 01 Apr, 2021 | 1438.0 | 1448.0 | 1411.18 | 1446.0 | 75.15 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV