Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1425.0 | 1445.0 | 1420.0 | 1420.0 | 110.59 Thousand |
| 30 Mar, 2021 | 1405.0 | 1425.0 | 1400.0 | 1425.0 | 130.2 Thousand |
| 29 Mar, 2021 | 1375.0 | 1410.0 | 1360.0 | 1410.0 | 105.37 Thousand |
| 26 Mar, 2021 | 1370.0 | 1375.0 | 1350.0 | 1375.0 | 37.84 Thousand |
| 25 Mar, 2021 | 1415.0 | 1415.0 | 1340.0 | 1350.0 | 45.15 Thousand |
| 24 Mar, 2021 | 1405.0 | 1410.76 | 1365.0 | 1375.0 | 58.32 Thousand |
| 23 Mar, 2021 | 1390.0 | 1390.0 | 1365.0 | 1380.0 | 52.69 Thousand |
| 22 Mar, 2021 | 1410.0 | 1410.0 | 1355.0 | 1395.0 | 188.4 Thousand |
| 19 Mar, 2021 | 1310.0 | 1415.0 | 1310.0 | 1415.0 | 193.64 Thousand |
| 18 Mar, 2021 | 1325.0 | 1350.0 | 1325.0 | 1335.0 | 278.11 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV