Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1265.0 | 1355.0 | 1259.0 | 1335.0 | 133.69 Thousand |
| 02 Mar, 2021 | 1255.0 | 1260.0 | 1240.0 | 1250.0 | 63.6 Thousand |
| 01 Mar, 2021 | 1290.0 | 1300.0 | 1245.0 | 1245.0 | 117.31 Thousand |
| 26 Feb, 2021 | 1250.0 | 1275.0 | 1235.0 | 1260.0 | 124.24 Thousand |
| 25 Feb, 2021 | 1270.0 | 1270.0 | 1255.0 | 1265.0 | 49.72 Thousand |
| 24 Feb, 2021 | 1260.0 | 1290.76 | 1250.0 | 1265.0 | 64.59 Thousand |
| 23 Feb, 2021 | 1290.0 | 1290.0 | 1240.0 | 1255.0 | 248.11 Thousand |
| 22 Feb, 2021 | 1260.0 | 1260.0 | 1240.0 | 1250.0 | 143.19 Thousand |
| 19 Feb, 2021 | 1245.0 | 1275.0 | 1245.0 | 1270.0 | 88.06 Thousand |
| 18 Feb, 2021 | 1345.0 | 1345.0 | 1265.0 | 1265.0 | 94.54 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV