Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1240.0 | 1250.0 | 1205.0 | 1215.0 | 164.46 Thousand |
| 02 Feb, 2021 | 1245.0 | 1265.0 | 1225.0 | 1235.0 | 134.54 Thousand |
| 01 Feb, 2021 | 1275.0 | 1275.2 | 1220.0 | 1235.0 | 154.33 Thousand |
| 29 Jan, 2021 | 1215.0 | 1280.0 | 1215.0 | 1280.0 | 368.59 Thousand |
| 28 Jan, 2021 | 1235.0 | 1250.0 | 1180.0 | 1245.0 | 222.85 Thousand |
| 27 Jan, 2021 | 1260.0 | 1271.31 | 1235.0 | 1245.0 | 687.56 Thousand |
| 26 Jan, 2021 | 1295.0 | 1296.4 | 1255.0 | 1260.0 | 93.9 Thousand |
| 25 Jan, 2021 | 1315.0 | 1317.9 | 1275.0 | 1280.0 | 93.23 Thousand |
| 22 Jan, 2021 | 1335.0 | 1345.0 | 1295.0 | 1300.0 | 147.5 Thousand |
| 21 Jan, 2021 | 1360.0 | 1360.0 | 1300.0 | 1320.0 | 57.91 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV