Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1300.0 | 1335.0 | 1300.0 | 1335.0 | 62.11 Thousand |
| 19 Jan, 2021 | 1320.0 | 1325.0 | 1295.0 | 1295.0 | 39.43 Thousand |
| 18 Jan, 2021 | 1270.0 | 1330.0 | 1270.0 | 1300.0 | 39.25 Thousand |
| 15 Jan, 2021 | 1315.0 | 1326.14 | 1285.0 | 1315.0 | 173.54 Thousand |
| 14 Jan, 2021 | 1395.0 | 1395.0 | 1300.0 | 1305.0 | 190.38 Thousand |
| 13 Jan, 2021 | 1280.0 | 1380.0 | 1265.0 | 1350.0 | 360.24 Thousand |
| 12 Jan, 2021 | 1300.0 | 1325.0 | 1245.0 | 1250.0 | 85.18 Thousand |
| 11 Jan, 2021 | 1350.0 | 1370.0 | 1260.0 | 1270.0 | 96.77 Thousand |
| 08 Jan, 2021 | 1350.0 | 1350.0 | 1280.0 | 1320.0 | 144.97 Thousand |
| 07 Jan, 2021 | 1375.0 | 1400.0 | 1325.0 | 1345.0 | 84.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV