Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1295.0 1320.0 1280.0 1285.0 73.64 Thousand
17 Dec, 2020 1305.0 1340.0 1305.0 1315.0 91.65 Thousand
16 Dec, 2020 1380.0 1395.0 1312.71 1330.0 123.42 Thousand
15 Dec, 2020 1330.0 1375.0 1295.0 1325.0 82.89 Thousand
14 Dec, 2020 1380.0 1395.0 1310.0 1310.0 60.65 Thousand
11 Dec, 2020 1335.0 1375.0 1326.25 1350.0 62.7 Thousand
10 Dec, 2020 1330.0 1370.0 1328.7 1370.0 196.52 Thousand
09 Dec, 2020 1285.0 1340.0 1280.0 1325.0 106.25 Thousand
08 Dec, 2020 1365.0 1365.0 1310.0 1315.0 70.39 Thousand
07 Dec, 2020 1375.0 1375.0 1322.95 1330.0 64.22 Thousand