Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1355.0 1370.0 1345.0 1355.0 112.7 Thousand
19 Nov, 2020 1340.0 1360.0 1340.0 1350.0 223.45 Thousand
18 Nov, 2020 1355.0 1360.0 1340.0 1350.0 272.84 Thousand
17 Nov, 2020 1360.0 1360.0 1340.0 1350.0 153.2 Thousand
16 Nov, 2020 1355.0 1360.0 1345.0 1345.0 86.97 Thousand
13 Nov, 2020 1335.0 1355.0 1312.88 1345.0 104.56 Thousand
12 Nov, 2020 1345.0 1360.0 1310.0 1345.0 135.78 Thousand
11 Nov, 2020 1345.0 1345.0 1332.06 1340.0 326.49 Thousand
10 Nov, 2020 1335.0 1373.6 1325.0 1340.0 634.71 Thousand
09 Nov, 2020 1280.0 1355.0 1265.0 1340.0 195.29 Thousand