Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1290.0 | 1300.0 | 1225.0 | 1280.0 | 87.08 Thousand |
| 22 Oct, 2020 | 1210.0 | 1245.0 | 1210.0 | 1230.0 | 311.13 Thousand |
| 21 Oct, 2020 | 1275.0 | 1310.0 | 1230.0 | 1240.0 | 42.94 Thousand |
| 20 Oct, 2020 | 1290.0 | 1315.0 | 1276.44 | 1280.0 | 46 Thousand |
| 19 Oct, 2020 | 1265.0 | 1300.0 | 1240.0 | 1300.0 | 52.69 Thousand |
| 16 Oct, 2020 | 1300.0 | 1335.0 | 1240.0 | 1265.0 | 60.07 Thousand |
| 15 Oct, 2020 | 1260.0 | 1285.0 | 1240.0 | 1285.0 | 38.73 Thousand |
| 14 Oct, 2020 | 1255.0 | 1290.0 | 1222.96 | 1285.0 | 105.52 Thousand |
| 13 Oct, 2020 | 1290.0 | 1293.4 | 1245.0 | 1265.0 | 57.53 Thousand |
| 12 Oct, 2020 | 1290.0 | 1320.0 | 1275.0 | 1280.0 | 161.37 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV