Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1175.0 | 1230.0 | 1151.02 | 1190.0 | 91.33 Thousand |
| 24 Sep, 2020 | 1215.0 | 1240.0 | 1160.0 | 1175.0 | 141.91 Thousand |
| 23 Sep, 2020 | 1260.0 | 1260.0 | 1235.0 | 1240.0 | 73.84 Thousand |
| 22 Sep, 2020 | 1280.0 | 1284.35 | 1230.0 | 1230.0 | 64.96 Thousand |
| 21 Sep, 2020 | 1285.0 | 1310.0 | 1247.03 | 1275.0 | 40.32 Thousand |
| 18 Sep, 2020 | 1350.0 | 1350.0 | 1300.0 | 1300.0 | 227.19 Thousand |
| 17 Sep, 2020 | 1310.0 | 1340.0 | 1300.0 | 1330.0 | 13.98 Thousand |
| 16 Sep, 2020 | 1305.0 | 1365.0 | 1300.0 | 1350.0 | 59.63 Thousand |
| 15 Sep, 2020 | 1350.0 | 1360.0 | 1305.0 | 1350.0 | 27.94 Thousand |
| 14 Sep, 2020 | 1310.0 | 1350.0 | 1300.0 | 1335.0 | 27.03 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV