Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1260.0 | 1350.0 | 1260.0 | 1305.0 | 27.44 Thousand |
| 26 Aug, 2020 | 1260.0 | 1315.0 | 1250.0 | 1285.0 | 35.66 Thousand |
| 25 Aug, 2020 | 1265.0 | 1310.0 | 1250.0 | 1260.0 | 38.18 Thousand |
| 24 Aug, 2020 | 1295.0 | 1315.0 | 1280.0 | 1290.0 | 93.79 Thousand |
| 21 Aug, 2020 | 1295.0 | 1295.0 | 1250.0 | 1275.0 | 31.04 Thousand |
| 20 Aug, 2020 | 1270.0 | 1275.0 | 1250.0 | 1270.0 | 26.95 Thousand |
| 19 Aug, 2020 | 1290.0 | 1300.0 | 1255.0 | 1280.0 | 27.13 Thousand |
| 18 Aug, 2020 | 1305.0 | 1325.0 | 1285.0 | 1295.0 | 25.64 Thousand |
| 17 Aug, 2020 | 1295.0 | 1330.0 | 1290.0 | 1305.0 | 147.2 Thousand |
| 14 Aug, 2020 | 1310.0 | 1315.0 | 1295.0 | 1305.0 | 26.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV