Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1320.0 | 1355.0 | 1301.98 | 1305.0 | 26.01 Thousand |
| 12 Aug, 2020 | 1355.0 | 1367.75 | 1288.5 | 1325.0 | 113.9 Thousand |
| 11 Aug, 2020 | 1350.0 | 1380.0 | 1330.0 | 1350.0 | 166.76 Thousand |
| 10 Aug, 2020 | 1320.0 | 1345.0 | 1320.0 | 1330.0 | 165.19 Thousand |
| 07 Aug, 2020 | 1305.0 | 1345.0 | 1295.0 | 1330.0 | 83.84 Thousand |
| 06 Aug, 2020 | 1310.0 | 1340.0 | 1280.0 | 1315.0 | 36.43 Thousand |
| 05 Aug, 2020 | 1290.0 | 1320.0 | 1270.0 | 1315.0 | 222.08 Thousand |
| 04 Aug, 2020 | 1250.0 | 1270.0 | 1206.21 | 1270.0 | 146.03 Thousand |
| 03 Aug, 2020 | 1235.0 | 1260.0 | 1210.0 | 1255.0 | 38.21 Thousand |
| 31 Jul, 2020 | 1260.0 | 1260.0 | 1220.0 | 1235.0 | 23.52 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV