Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1290.0 | 1300.0 | 1255.0 | 1275.0 | 304.1 Thousand |
| 15 Jul, 2020 | 1340.0 | 1340.0 | 1290.0 | 1295.0 | 146.43 Thousand |
| 14 Jul, 2020 | 1280.0 | 1320.0 | 1260.0 | 1295.0 | 114.86 Thousand |
| 13 Jul, 2020 | 1325.0 | 1350.0 | 1265.0 | 1315.0 | 143.32 Thousand |
| 10 Jul, 2020 | 1320.0 | 1370.0 | 1320.0 | 1320.0 | 78.68 Thousand |
| 09 Jul, 2020 | 1400.0 | 1400.0 | 1325.0 | 1335.0 | 74.92 Thousand |
| 08 Jul, 2020 | 1395.0 | 1430.0 | 1385.0 | 1400.0 | 448.9 Thousand |
| 07 Jul, 2020 | 1380.0 | 1426.5 | 1380.0 | 1410.0 | 45.06 Thousand |
| 06 Jul, 2020 | 1445.0 | 1445.0 | 1390.0 | 1425.0 | 73.86 Thousand |
| 03 Jul, 2020 | 1375.0 | 1445.0 | 1370.0 | 1430.0 | 82.61 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV