Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1260.0 1295.0 1230.0 1230.0 67.59 Thousand
29 Jul, 2020 1260.0 1265.0 1231.26 1265.0 29.54 Thousand
28 Jul, 2020 1270.0 1300.0 1252.65 1255.0 68.22 Thousand
27 Jul, 2020 1290.0 1315.61 1280.0 1285.0 32.29 Thousand
24 Jul, 2020 1290.0 1315.0 1265.0 1290.0 98.88 Thousand
23 Jul, 2020 1305.0 1335.0 1300.0 1300.0 93.25 Thousand
22 Jul, 2020 1290.0 1345.0 1285.0 1325.0 75.18 Thousand
21 Jul, 2020 1290.0 1290.0 1275.0 1290.0 65.04 Thousand
20 Jul, 2020 1255.0 1318.17 1255.0 1275.0 50.77 Thousand
17 Jul, 2020 1240.0 1290.0 1240.0 1290.0 97.51 Thousand