Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1425.0 | 1445.0 | 1364.22 | 1380.0 | 131.57 Thousand |
| 01 Jul, 2020 | 1330.0 | 1430.0 | 1316.6 | 1415.0 | 95.55 Thousand |
| 30 Jun, 2020 | 1335.0 | 1389.35 | 1305.0 | 1305.0 | 23.15 Thousand |
| 29 Jun, 2020 | 1360.0 | 1395.0 | 1350.0 | 1375.0 | 29.18 Thousand |
| 26 Jun, 2020 | 1375.0 | 1400.0 | 1365.0 | 1365.0 | 53.66 Thousand |
| 25 Jun, 2020 | 1330.0 | 1385.0 | 1320.0 | 1385.0 | 93.39 Thousand |
| 24 Jun, 2020 | 1450.0 | 1450.0 | 1360.0 | 1360.0 | 71.86 Thousand |
| 23 Jun, 2020 | 1450.0 | 1450.0 | 1425.0 | 1425.0 | 74.52 Thousand |
| 22 Jun, 2020 | 1440.0 | 1450.0 | 1380.47 | 1415.0 | 138.81 Thousand |
| 19 Jun, 2020 | 1410.0 | 1450.0 | 1360.0 | 1450.0 | 1.05 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV