Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1245.0 | 1365.0 | 1241.21 | 1355.0 | 225.86 Thousand |
| 03 Jun, 2020 | 1260.0 | 1260.0 | 1210.0 | 1255.0 | 71.55 Thousand |
| 02 Jun, 2020 | 1255.0 | 1285.0 | 1220.0 | 1230.0 | 79.33 Thousand |
| 01 Jun, 2020 | 1205.0 | 1265.0 | 1205.0 | 1255.0 | 104.91 Thousand |
| 29 May, 2020 | 1255.0 | 1255.0 | 1200.0 | 1225.0 | 72.51 Thousand |
| 28 May, 2020 | 1255.0 | 1295.0 | 1213.84 | 1250.0 | 132.49 Thousand |
| 27 May, 2020 | 1170.0 | 1255.0 | 1170.0 | 1255.0 | 82.1 Thousand |
| 26 May, 2020 | 1120.0 | 1170.0 | 1120.0 | 1170.0 | 63.47 Thousand |
| 22 May, 2020 | 1100.0 | 1105.0 | 1090.0 | 1105.0 | 35.48 Thousand |
| 21 May, 2020 | 1095.0 | 1120.0 | 1050.0 | 1100.0 | 1.1 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV