Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1070.0 1105.0 1052.44 1090.0 156.12 Thousand
19 May, 2020 1065.0 1065.0 1035.0 1050.0 117.75 Thousand
18 May, 2020 1060.0 1070.0 1025.0 1050.0 61.42 Thousand
15 May, 2020 1015.0 1050.0 990.0 1030.0 322.48 Thousand
14 May, 2020 1010.0 1045.0 975.03 1010.0 41.41 Thousand
13 May, 2020 1095.0 1095.0 1035.0 1060.0 31.73 Thousand
12 May, 2020 1075.0 1100.0 1050.0 1050.0 71.54 Thousand
11 May, 2020 1060.0 1075.0 1040.0 1070.0 127.83 Thousand
07 May, 2020 1050.0 1055.0 1030.0 1050.0 154.98 Thousand
06 May, 2020 1100.0 1100.0 1050.0 1050.0 50.95 Thousand