Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1400.0 | 1405.0 | 1371.3 | 1405.0 | 53.13 Thousand |
| 17 Jun, 2020 | 1395.0 | 1403.75 | 1361.83 | 1385.0 | 57.8 Thousand |
| 16 Jun, 2020 | 1375.0 | 1470.0 | 1340.67 | 1395.0 | 68.24 Thousand |
| 15 Jun, 2020 | 1330.0 | 1375.0 | 1279.78 | 1365.0 | 251.17 Thousand |
| 12 Jun, 2020 | 1280.0 | 1345.0 | 1280.0 | 1330.0 | 75.43 Thousand |
| 11 Jun, 2020 | 1305.0 | 1350.0 | 1300.0 | 1320.0 | 72.49 Thousand |
| 10 Jun, 2020 | 1385.0 | 1385.0 | 1300.0 | 1325.0 | 618.33 Thousand |
| 09 Jun, 2020 | 1430.0 | 1430.0 | 1310.0 | 1330.0 | 212.02 Thousand |
| 08 Jun, 2020 | 1445.0 | 1495.0 | 1331.65 | 1425.0 | 110.14 Thousand |
| 05 Jun, 2020 | 1370.0 | 1455.0 | 1360.0 | 1445.0 | 217.5 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV