Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1095.0 | 1095.0 | 1050.0 | 1060.0 | 223.69 Thousand |
| 04 May, 2020 | 1100.0 | 1100.0 | 1050.0 | 1065.0 | 53.57 Thousand |
| 01 May, 2020 | 1045.0 | 1135.0 | 1040.0 | 1085.0 | 33.34 Thousand |
| 30 Apr, 2020 | 1095.0 | 1100.0 | 1049.9 | 1070.0 | 71.69 Thousand |
| 29 Apr, 2020 | 1080.0 | 1090.0 | 1035.0 | 1080.0 | 57.96 Thousand |
| 28 Apr, 2020 | 970.0 | 1085.0 | 970.0 | 1050.0 | 134.28 Thousand |
| 27 Apr, 2020 | 1000.0 | 1015.0 | 970.0 | 1000.0 | 25.22 Thousand |
| 24 Apr, 2020 | 998.0 | 1000.54 | 972.0 | 1000.0 | 30.39 Thousand |
| 23 Apr, 2020 | 944.0 | 1000.0 | 944.0 | 990.0 | 61.64 Thousand |
| 22 Apr, 2020 | 930.0 | 988.0 | 915.38 | 930.0 | 118.34 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV