Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 852.0 | 908.0 | 852.0 | 890.0 | 91.44 Thousand |
| 02 Apr, 2020 | 896.0 | 908.0 | 854.0 | 890.0 | 80.81 Thousand |
| 01 Apr, 2020 | 922.0 | 934.98 | 854.0 | 880.0 | 105.99 Thousand |
| 31 Mar, 2020 | 862.0 | 988.0 | 862.0 | 940.0 | 90.24 Thousand |
| 30 Mar, 2020 | 916.0 | 920.0 | 862.0 | 872.0 | 56.02 Thousand |
| 27 Mar, 2020 | 970.0 | 970.0 | 870.0 | 890.0 | 162.6 Thousand |
| 26 Mar, 2020 | 896.0 | 956.0 | 886.0 | 956.0 | 177.41 Thousand |
| 25 Mar, 2020 | 850.0 | 1020.0 | 850.0 | 920.0 | 272.86 Thousand |
| 24 Mar, 2020 | 760.0 | 876.0 | 758.0 | 876.0 | 64.92 Thousand |
| 23 Mar, 2020 | 804.0 | 829.28 | 759.8 | 770.0 | 372.83 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV