Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1070.0 | 1124.35 | 1025.0 | 1060.0 | 135.67 Thousand |
| 05 Mar, 2020 | 1120.0 | 1177.09 | 1085.0 | 1090.0 | 55.93 Thousand |
| 04 Mar, 2020 | 1120.0 | 1177.6 | 1091.0 | 1160.0 | 104.68 Thousand |
| 03 Mar, 2020 | 1100.0 | 1150.0 | 1080.0 | 1110.0 | 188.26 Thousand |
| 02 Mar, 2020 | 1095.0 | 1132.0 | 1045.0 | 1070.0 | 249.01 Thousand |
| 28 Feb, 2020 | 1130.0 | 1130.0 | 1023.1 | 1110.0 | 227.39 Thousand |
| 27 Feb, 2020 | 1190.0 | 1200.0 | 1128.75 | 1170.0 | 244.92 Thousand |
| 26 Feb, 2020 | 1320.0 | 1320.0 | 1080.0 | 1170.0 | 389.07 Thousand |
| 25 Feb, 2020 | 1290.0 | 1310.75 | 1260.0 | 1285.0 | 249.54 Thousand |
| 24 Feb, 2020 | 1320.0 | 1320.0 | 1285.0 | 1295.0 | 144.37 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV