Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 720.0 874.0 690.0 844.0 172.29 Thousand
19 Mar, 2020 698.0 727.48 678.45 700.0 64.2 Thousand
18 Mar, 2020 738.0 750.0 698.0 734.0 104.14 Thousand
17 Mar, 2020 800.0 820.0 722.0 772.0 144.94 Thousand
16 Mar, 2020 930.0 930.0 760.0 804.0 226.48 Thousand
13 Mar, 2020 934.0 934.0 884.0 914.0 242.17 Thousand
12 Mar, 2020 930.0 942.8 852.0 910.0 439.15 Thousand
11 Mar, 2020 1025.0 1035.0 964.0 978.0 226.5 Thousand
10 Mar, 2020 1015.0 1046.35 972.0 1010.0 121.23 Thousand
09 Mar, 2020 1020.0 1020.35 920.0 980.0 164.43 Thousand