Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1285.0 | 1330.0 | 1280.0 | 1320.0 | 91.86 Thousand |
| 20 Feb, 2020 | 1285.0 | 1351.7 | 1285.0 | 1320.0 | 27.63 Thousand |
| 19 Feb, 2020 | 1310.0 | 1330.0 | 1290.0 | 1325.0 | 51.62 Thousand |
| 18 Feb, 2020 | 1315.0 | 1315.0 | 1295.0 | 1310.0 | 119.19 Thousand |
| 17 Feb, 2020 | 1320.0 | 1330.0 | 1289.26 | 1305.0 | 46.39 Thousand |
| 14 Feb, 2020 | 1335.0 | 1354.54 | 1310.0 | 1315.0 | 59.98 Thousand |
| 13 Feb, 2020 | 1355.0 | 1360.0 | 1300.0 | 1340.0 | 70.59 Thousand |
| 12 Feb, 2020 | 1350.0 | 1355.0 | 1305.0 | 1335.0 | 35.24 Thousand |
| 11 Feb, 2020 | 1275.0 | 1350.0 | 1255.45 | 1350.0 | 88.42 Thousand |
| 10 Feb, 2020 | 1300.0 | 1315.0 | 1270.0 | 1310.0 | 144.86 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV