Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1295.0 1302.5 1281.5 1295.0 147.74 Thousand
23 Jan, 2020 1260.0 1300.0 1260.0 1285.0 123.61 Thousand
22 Jan, 2020 1290.0 1320.0 1245.0 1295.0 190.44 Thousand
21 Jan, 2020 1265.0 1285.0 1241.3 1275.0 84.59 Thousand
20 Jan, 2020 1290.0 1290.0 1255.75 1270.0 102.32 Thousand
17 Jan, 2020 1290.0 1290.0 1249.5 1260.0 126.46 Thousand
16 Jan, 2020 1240.0 1275.0 1230.0 1245.0 410.41 Thousand
15 Jan, 2020 1220.0 1245.5 1197.75 1240.0 106 Thousand
14 Jan, 2020 1195.0 1200.0 1162.8 1200.0 198.11 Thousand
13 Jan, 2020 1205.0 1213.76 1160.0 1180.0 178.26 Thousand