Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1250.0 1250.0 1177.35 1200.0 102.72 Thousand
09 Jan, 2020 1150.0 1245.0 1140.0 1220.0 215.58 Thousand
08 Jan, 2020 1130.0 1130.0 1100.0 1115.0 40.52 Thousand
07 Jan, 2020 1130.0 1130.0 1100.0 1120.0 426.55 Thousand
06 Jan, 2020 1110.0 1140.0 1080.0 1125.0 58.66 Thousand
03 Jan, 2020 1135.0 1161.1 1120.0 1140.0 126.75 Thousand
02 Jan, 2020 1120.0 1135.0 1070.25 1120.0 90.37 Thousand
31 Dec, 2019 1100.0 1100.0 1090.0 1100.0 12.77 Thousand
30 Dec, 2019 1105.0 1118.5 1033.5 1095.0 92.43 Thousand
27 Dec, 2019 1080.0 1110.0 1055.0 1105.0 257.73 Thousand