Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 948.0 950.0 910.6 922.0 48.69 Thousand
09 Dec, 2019 942.0 950.0 930.0 942.0 57.48 Thousand
06 Dec, 2019 944.0 946.0 932.0 942.0 30.14 Thousand
05 Dec, 2019 940.0 940.0 930.5 936.0 66.91 Thousand
04 Dec, 2019 950.0 951.44 916.9 938.0 155.96 Thousand
03 Dec, 2019 970.0 970.0 930.0 946.0 73.82 Thousand
02 Dec, 2019 940.0 974.4 940.0 954.0 52.06 Thousand
29 Nov, 2019 980.0 980.0 942.0 948.0 42.56 Thousand
28 Nov, 2019 978.0 990.0 942.0 958.0 107.5 Thousand
27 Nov, 2019 976.0 996.5 956.0 988.0 125.17 Thousand