Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 882.0 | 892.36 | 872.0 | 878.0 | 27.4 Thousand |
| 11 Nov, 2019 | 866.0 | 880.0 | 842.0 | 870.0 | 402.19 Thousand |
| 08 Nov, 2019 | 880.0 | 880.0 | 856.0 | 874.0 | 29.84 Thousand |
| 07 Nov, 2019 | 880.0 | 883.0 | 872.0 | 876.0 | 55.68 Thousand |
| 06 Nov, 2019 | 886.0 | 905.5 | 864.0 | 870.0 | 413.8 Thousand |
| 05 Nov, 2019 | 860.0 | 901.09 | 856.8 | 886.0 | 263.23 Thousand |
| 04 Nov, 2019 | 848.0 | 870.0 | 842.0 | 850.0 | 289.67 Thousand |
| 01 Nov, 2019 | 830.0 | 856.0 | 822.0 | 832.0 | 64.23 Thousand |
| 31 Oct, 2019 | 804.0 | 820.0 | 780.0 | 814.0 | 35.46 Thousand |
| 30 Oct, 2019 | 804.0 | 812.0 | 804.0 | 804.0 | 17.93 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV