Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 804.0 | 822.95 | 804.0 | 806.0 | 27.63 Thousand |
| 28 Oct, 2019 | 808.0 | 819.49 | 789.28 | 804.0 | 71.76 Thousand |
| 25 Oct, 2019 | 780.0 | 808.0 | 764.0 | 804.0 | 61.03 Thousand |
| 24 Oct, 2019 | 758.0 | 783.9 | 748.53 | 778.0 | 295.73 Thousand |
| 23 Oct, 2019 | 756.0 | 765.0 | 756.0 | 762.0 | 6531.00 |
| 22 Oct, 2019 | 752.0 | 763.03 | 750.0 | 756.0 | 59.73 Thousand |
| 21 Oct, 2019 | 768.0 | 768.0 | 756.0 | 764.0 | 10.12 Thousand |
| 18 Oct, 2019 | 758.0 | 765.12 | 748.12 | 756.0 | 482.31 Thousand |
| 17 Oct, 2019 | 762.0 | 764.4 | 732.0 | 740.0 | 242.51 Thousand |
| 16 Oct, 2019 | 770.0 | 794.7 | 750.0 | 752.0 | 23.8 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV