Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 774.0 | 791.95 | 762.0 | 762.0 | 61.08 Thousand |
| 14 Oct, 2019 | 774.0 | 778.02 | 764.0 | 772.0 | 1.36 Million |
| 11 Oct, 2019 | 748.0 | 776.0 | 748.0 | 766.0 | 179.83 Thousand |
| 10 Oct, 2019 | 756.0 | 776.0 | 751.92 | 776.0 | 51.99 Thousand |
| 09 Oct, 2019 | 748.0 | 766.02 | 736.0 | 750.0 | 3.06 Million |
| 08 Oct, 2019 | 750.0 | 768.0 | 743.9 | 748.0 | 17.1 Thousand |
| 07 Oct, 2019 | 732.0 | 756.0 | 732.0 | 750.0 | 17.71 Thousand |
| 04 Oct, 2019 | 750.0 | 760.0 | 733.44 | 738.0 | 21.18 Thousand |
| 03 Oct, 2019 | 758.0 | 770.0 | 755.22 | 760.0 | 4477.00 |
| 02 Oct, 2019 | 762.0 | 776.0 | 758.0 | 765.0 | 21.74 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV