Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 764.0 | 772.0 | 762.0 | 772.0 | 8977.00 |
| 16 Sep, 2019 | 762.0 | 776.0 | 762.0 | 776.0 | 3499.00 |
| 13 Sep, 2019 | 774.0 | 778.0 | 768.96 | 772.0 | 12.5 Thousand |
| 12 Sep, 2019 | 760.0 | 780.0 | 760.0 | 778.0 | 821.33 Thousand |
| 11 Sep, 2019 | 760.0 | 774.0 | 742.0 | 760.0 | 386.92 Thousand |
| 10 Sep, 2019 | 762.0 | 772.0 | 762.0 | 772.0 | 6605.00 |
| 09 Sep, 2019 | 752.0 | 777.12 | 752.0 | 760.0 | 19.84 Thousand |
| 06 Sep, 2019 | 742.0 | 770.0 | 742.0 | 750.0 | 11.22 Thousand |
| 05 Sep, 2019 | 742.0 | 774.0 | 742.0 | 752.0 | 21.45 Thousand |
| 04 Sep, 2019 | 748.0 | 772.0 | 748.0 | 762.0 | 24.42 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV