Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 738.0 | 745.44 | 733.04 | 738.0 | 9245.00 |
| 16 Aug, 2019 | 730.0 | 760.0 | 707.8 | 740.0 | 37.67 Thousand |
| 15 Aug, 2019 | 744.0 | 780.0 | 689.88 | 710.0 | 189.59 Thousand |
| 14 Aug, 2019 | 756.0 | 766.88 | 744.0 | 744.0 | 360.58 Thousand |
| 13 Aug, 2019 | 780.0 | 780.0 | 752.0 | 758.0 | 28.43 Thousand |
| 12 Aug, 2019 | 766.0 | 782.0 | 750.0 | 750.0 | 18.72 Thousand |
| 09 Aug, 2019 | 760.0 | 770.0 | 700.0 | 762.0 | 87.78 Thousand |
| 08 Aug, 2019 | 762.0 | 771.4 | 762.0 | 768.0 | 3777.00 |
| 07 Aug, 2019 | 800.0 | 800.0 | 760.0 | 780.0 | 13.75 Thousand |
| 06 Aug, 2019 | 800.0 | 800.0 | 762.0 | 770.0 | 28.69 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV