Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 772.0 | 800.0 | 764.0 | 766.0 | 28.32 Thousand |
| 02 Aug, 2019 | 774.0 | 790.4 | 772.0 | 778.0 | 10.19 Thousand |
| 01 Aug, 2019 | 800.0 | 816.0 | 770.0 | 794.0 | 32.01 Thousand |
| 31 Jul, 2019 | 802.0 | 825.0 | 802.0 | 802.0 | 28.59 Thousand |
| 30 Jul, 2019 | 798.0 | 840.0 | 790.0 | 802.0 | 23.31 Thousand |
| 29 Jul, 2019 | 816.0 | 838.0 | 810.0 | 816.0 | 37.84 Thousand |
| 26 Jul, 2019 | 780.0 | 814.0 | 777.4 | 814.0 | 121.17 Thousand |
| 25 Jul, 2019 | 788.0 | 808.0 | 776.9 | 790.0 | 165.05 Thousand |
| 24 Jul, 2019 | 810.0 | 810.0 | 782.3 | 786.0 | 12.85 Thousand |
| 23 Jul, 2019 | 770.0 | 800.0 | 770.0 | 796.0 | 37.64 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV