Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 744.0 | 760.0 | 740.0 | 748.0 | 66.78 Thousand |
| 05 Jul, 2019 | 766.0 | 770.0 | 744.0 | 744.0 | 101.13 Thousand |
| 04 Jul, 2019 | 750.0 | 766.0 | 750.0 | 766.0 | 19.59 Thousand |
| 03 Jul, 2019 | 730.0 | 778.0 | 730.0 | 770.0 | 72.17 Thousand |
| 02 Jul, 2019 | 738.0 | 774.0 | 733.76 | 764.0 | 171.97 Thousand |
| 01 Jul, 2019 | 724.0 | 740.0 | 722.88 | 736.0 | 48.74 Thousand |
| 28 Jun, 2019 | 728.0 | 728.0 | 718.0 | 718.0 | 16.29 Thousand |
| 27 Jun, 2019 | 740.0 | 750.0 | 720.0 | 720.0 | 90.82 Thousand |
| 26 Jun, 2019 | 706.0 | 718.0 | 691.36 | 718.0 | 87.39 Thousand |
| 25 Jun, 2019 | 704.0 | 706.68 | 690.0 | 693.0 | 68.88 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV