Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 696.0 | 711.0 | 688.0 | 706.0 | 70.04 Thousand |
| 21 Jun, 2019 | 700.0 | 744.64 | 688.0 | 700.0 | 148.07 Thousand |
| 20 Jun, 2019 | 738.0 | 739.7 | 716.0 | 732.0 | 15.68 Thousand |
| 19 Jun, 2019 | 750.0 | 750.0 | 732.0 | 732.0 | 24.32 Thousand |
| 18 Jun, 2019 | 750.0 | 750.0 | 730.0 | 730.0 | 18.55 Thousand |
| 17 Jun, 2019 | 738.0 | 740.0 | 724.6 | 736.0 | 43.35 Thousand |
| 14 Jun, 2019 | 730.0 | 730.0 | 702.0 | 710.0 | 47.04 Thousand |
| 13 Jun, 2019 | 706.0 | 722.0 | 698.0 | 722.0 | 60.49 Thousand |
| 12 Jun, 2019 | 700.0 | 708.28 | 696.0 | 698.0 | 30.47 Thousand |
| 11 Jun, 2019 | 694.0 | 707.5 | 694.0 | 701.0 | 202.58 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV