Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 702.0 702.0 684.0 700.0 10.92 Thousand
23 May, 2019 692.0 692.0 684.0 686.0 312.03 Thousand
22 May, 2019 684.0 699.7 684.0 694.0 8760.00
21 May, 2019 706.0 708.0 690.24 696.0 58.65 Thousand
20 May, 2019 708.0 713.2 686.0 692.0 198.85 Thousand
17 May, 2019 722.0 730.0 701.4 710.0 39.66 Thousand
16 May, 2019 684.0 710.0 684.0 710.0 61.3 Thousand
15 May, 2019 672.0 695.0 672.0 690.0 272.72 Thousand
14 May, 2019 662.0 680.0 660.0 672.0 275.91 Thousand
13 May, 2019 664.0 669.6 662.0 662.0 18.41 Thousand