Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 668.0 | 672.0 | 664.5 | 666.0 | 61.94 Thousand |
| 09 May, 2019 | 662.0 | 670.0 | 661.6 | 670.0 | 6775.00 |
| 08 May, 2019 | 660.0 | 666.0 | 655.0 | 666.0 | 13.29 Thousand |
| 07 May, 2019 | 660.0 | 682.0 | 660.0 | 668.0 | 29.69 Thousand |
| 03 May, 2019 | 666.0 | 667.56 | 660.0 | 660.0 | 6462.00 |
| 02 May, 2019 | 660.0 | 678.0 | 660.0 | 666.0 | 7613.00 |
| 01 May, 2019 | 680.0 | 686.2 | 660.0 | 662.0 | 17.49 Thousand |
| 30 Apr, 2019 | 670.0 | 678.0 | 662.0 | 678.0 | 79.01 Thousand |
| 29 Apr, 2019 | 648.0 | 662.0 | 647.76 | 656.0 | 122.41 Thousand |
| 26 Apr, 2019 | 640.0 | 660.0 | 640.0 | 653.0 | 18.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV