Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 604.0 | 609.04 | 594.68 | 607.0 | 172.67 Thousand |
| 08 Apr, 2019 | 598.0 | 605.0 | 594.16 | 605.0 | 16.54 Thousand |
| 05 Apr, 2019 | 602.0 | 608.0 | 597.64 | 600.0 | 22.43 Thousand |
| 04 Apr, 2019 | 608.0 | 608.0 | 600.0 | 600.0 | 10.39 Thousand |
| 03 Apr, 2019 | 600.0 | 612.0 | 594.0 | 610.0 | 92.76 Thousand |
| 02 Apr, 2019 | 588.0 | 617.6 | 582.64 | 597.0 | 229.45 Thousand |
| 01 Apr, 2019 | 588.0 | 612.0 | 588.0 | 602.0 | 356.86 Thousand |
| 29 Mar, 2019 | 610.0 | 614.0 | 600.0 | 602.0 | 166.63 Thousand |
| 28 Mar, 2019 | 602.0 | 616.0 | 602.0 | 614.0 | 25.65 Thousand |
| 27 Mar, 2019 | 604.0 | 611.5 | 604.0 | 610.0 | 4958.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV