Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 610.0 | 616.0 | 602.0 | 602.0 | 79.76 Thousand |
| 25 Mar, 2019 | 602.0 | 610.0 | 602.0 | 606.0 | 5262.00 |
| 22 Mar, 2019 | 612.0 | 625.44 | 588.0 | 607.0 | 54.04 Thousand |
| 21 Mar, 2019 | 622.0 | 622.96 | 602.0 | 619.0 | 6169.00 |
| 20 Mar, 2019 | 624.0 | 636.0 | 624.0 | 627.0 | 5598.00 |
| 19 Mar, 2019 | 618.0 | 644.64 | 604.0 | 628.0 | 47.68 Thousand |
| 18 Mar, 2019 | 618.0 | 643.2 | 595.4 | 628.0 | 56.63 Thousand |
| 15 Mar, 2019 | 610.0 | 650.0 | 601.0 | 650.0 | 40.26 Thousand |
| 14 Mar, 2019 | 597.2 | 603.0 | 596.6 | 603.0 | 109.14 Thousand |
| 13 Mar, 2019 | 604.0 | 604.0 | 598.6 | 600.0 | 2422.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV