Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 632.0 650.0 632.0 650.0 3217.00
24 Apr, 2019 638.0 645.36 634.0 634.0 7465.00
23 Apr, 2019 640.0 640.0 634.0 640.0 47.84 Thousand
18 Apr, 2019 648.0 648.0 617.64 640.0 32.98 Thousand
17 Apr, 2019 630.0 638.0 628.0 630.0 84.33 Thousand
16 Apr, 2019 638.0 644.0 628.0 636.0 57.45 Thousand
15 Apr, 2019 634.0 640.0 618.0 632.0 20.6 Thousand
12 Apr, 2019 644.0 644.0 610.0 636.0 2.19 Million
11 Apr, 2019 650.0 650.0 624.6 638.0 158.67 Thousand
10 Apr, 2019 610.0 634.4 610.0 624.0 66.24 Thousand