Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 604.0 | 604.0 | 598.0 | 604.0 | 9722.00 |
| 11 Mar, 2019 | 600.0 | 606.0 | 596.2 | 602.0 | 121.4 Thousand |
| 08 Mar, 2019 | 600.0 | 618.0 | 597.4 | 609.0 | 2810.00 |
| 07 Mar, 2019 | 614.0 | 614.0 | 602.8 | 604.0 | 250.79 Thousand |
| 06 Mar, 2019 | 614.0 | 626.0 | 610.0 | 610.0 | 12.3 Thousand |
| 05 Mar, 2019 | 618.0 | 618.0 | 610.0 | 612.0 | 49.54 Thousand |
| 04 Mar, 2019 | 612.0 | 614.0 | 606.0 | 611.0 | 172.54 Thousand |
| 01 Mar, 2019 | 600.0 | 602.0 | 600.0 | 602.0 | 1619.00 |
| 28 Feb, 2019 | 600.9 | 608.75 | 600.9 | 604.0 | 7951.00 |
| 27 Feb, 2019 | 605.44 | 605.44 | 597.6 | 598.0 | 552.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV