Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 630.0 | 630.0 | 593.08 | 599.0 | 24.68 Thousand |
| 11 Feb, 2019 | 618.0 | 618.0 | 598.0 | 608.0 | 16.35 Thousand |
| 08 Feb, 2019 | 618.0 | 618.0 | 594.0 | 598.0 | 21.5 Thousand |
| 07 Feb, 2019 | 618.0 | 630.0 | 608.6 | 626.0 | 185.32 Thousand |
| 06 Feb, 2019 | 610.0 | 615.0 | 594.15 | 608.0 | 258.29 Thousand |
| 05 Feb, 2019 | 600.0 | 601.0 | 585.0 | 601.0 | 21.28 Thousand |
| 04 Feb, 2019 | 582.0 | 606.0 | 582.0 | 600.0 | 15.25 Thousand |
| 01 Feb, 2019 | 582.0 | 602.0 | 582.0 | 588.0 | 14.71 Thousand |
| 31 Jan, 2019 | 598.0 | 598.0 | 580.0 | 580.0 | 5118.00 |
| 30 Jan, 2019 | 582.0 | 602.0 | 582.0 | 598.0 | 7854.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV