Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 602.0 608.0 590.0 592.0 4574.00
25 Feb, 2019 602.0 611.0 590.0 601.0 52.39 Thousand
22 Feb, 2019 600.0 610.0 598.0 602.0 42.07 Thousand
21 Feb, 2019 602.0 610.0 602.0 608.0 33.03 Thousand
20 Feb, 2019 604.0 612.0 604.0 608.0 3153.00
19 Feb, 2019 610.0 610.0 606.0 608.0 3100.00
18 Feb, 2019 594.0 610.0 594.0 610.0 12.97 Thousand
15 Feb, 2019 610.0 610.0 582.0 604.0 8467.00
14 Feb, 2019 628.0 630.0 590.0 594.0 44.66 Thousand
13 Feb, 2019 624.0 630.0 602.0 602.0 6187.00